Real-time Euronext Paris 15:14:07 03/07/2024 BST | ||
0.081 EUR | -10.99% |
|
Current month | -32.09% | ||
1 month | +111.63% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.138 € | 0.134 € | 0.091 € | 0.091 € | 0.081 € |
Volume | 37 | 44 | 27 | 33 | 18 |
Change | +10.40% | -2.90% | -32.09% | 0.00% | -10.99% |
Opening | 0.13 | 0.13 | 0.09 | 0.09 | 0.087 |
High | 0.15 | 0.14 | 0.10 | 0.10 | 0.087 |
Low | 0.13 | 0.12 | 0.09 | 0.09 | 0.073 |
Performance
1 week | -20.87% | ||
Current month | -32.09% | ||
1 month | +111.63% | ||
3 months | -11.65% |
Highs and lows
![Extreme 0.073](/images/extremecours_fleche.png)
![Extreme 0.037](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:14:07 | 0.081 | 1 | 18 |
13:33:56 | 0.079 | 1 | 17 |
13:28:55 | 0.077 | 1 | 16 |
13:23:55 | 0.075 | 1 | 15 |
11:53:45 | 0.073 | 1 | 14 |
11:18:41 | 0.075 | 1 | 13 |
10:33:36 | 0.077 | 1 | 12 |
10:28:35 | 0.075 | 1 | 11 |
09:53:31 | 0.077 | 1 | 10 |
09:38:30 | 0.079 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/SOCI�T� G�N�RALE/18/0.2/20.12.24 |
Issuer | |
RX94V | |
ISIN | DE000VM9QWC5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.207 € |
---|---|
Lowest since issue | 0.037 € |
- Stock Market
- Warrants
- RX94V Warrant
- Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/18/0.2/20.12.24