BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/240/0.1/20.09.24 | Real-time Euronext Paris 12:18:29 16/07/2024 BST | ||
| 1.455 EUR | +4.68% |
|
| Current month | -31.02% | ||
| 1 month | -39.83% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.675 € | 1.545 € | 1.22 € | 1.39 € | 1.455 € |
| Volume | 88 | 80 | 79 | 80 | 38 |
| Change | -10.67% | -7.76% | -21.04% | +13.93% | +4.68% |
| Opening | 1.86 | 1.66 | 1.51 | 1.32 | 1.525 |
| High | 1.90 | 1.70 | 1.53 | 1.42 | 1.545 |
| Low | 1.66 | 1.50 | 1.19 | 1.19 | 1.455 |
Performance
| 1 week | -16.52% | ||
| Current month | -31.02% | ||
| 1 month | -39.83% |
Highs and lows
1 week
1.19
1.97
1 month
1.192.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
572.IqpoDvQBa7jh-saoA2SHKXmpUJ9ouIdEdrdyOYOb8yI.SOMlYJt0A_yZgrGdWRDfRR3xONEqyrYrJIFHbMb9tXBTmR1_sVkA6JC3_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:29 | 1.455 | 1 | 38 |
| 12:13:29 | 1.465 | 1 | 37 |
| 12:08:28 | 1.455 | 1 | 36 |
| 12:03:28 | 1.465 | 1 | 35 |
| 11:53:26 | 1.475 | 1 | 34 |
| 11:48:26 | 1.465 | 1 | 33 |
| 11:43:25 | 1.455 | 1 | 32 |
| 11:38:25 | 1.485 | 1 | 31 |
| 11:33:24 | 1.465 | 1 | 30 |
| 11:23:23 | 1.455 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/240/0.1/20.09.24 |
| Issuer | |
| ZE67V | |
| ISIN | DE000VD574V1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.355 € |
|---|---|
| Lowest since issue | 1.185 € |
- Stock Market
- Warrants
- ZE67V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/240/0.1/20.09.24
