Real-time Euronext Paris 12:23:33 16/07/2024 BST | ||
0.365 EUR | +4.29% |
|
Current month | -44.88% | ||
1 month | -55.13% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.425 € | 0.37 € | 0.293 € | 0.35 € | 0.365 € |
Volume | 32 | 35 | 46 | 60 | 17 |
Change | -17.48% | -12.94% | -20.81% | +19.45% | +4.29% |
Opening | 0.51 | 0.44 | 0.37 | 0.32 | 0.385 |
High | 0.52 | 0.44 | 0.38 | 0.36 | 0.385 |
Low | 0.43 | 0.37 | 0.29 | 0.29 | 0.355 |
Performance
1 week | -21.35% | ||
Current month | -44.88% | ||
1 month | -55.13% | ||
3 months | -73.98% |
Highs and lows
![Extreme 0.289](/images/extremecours_fleche.png)
![Extreme 0.289](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:23:33 | 0.365 | 1 | 17 |
11:18:26 | 0.355 | 1 | 16 |
10:28:20 | 0.365 | 1 | 15 |
10:18:19 | 0.355 | 1 | 14 |
10:13:19 | 0.365 | 1 | 13 |
10:08:18 | 0.375 | 1 | 12 |
09:53:16 | 0.365 | 1 | 11 |
09:48:16 | 0.375 | 1 | 10 |
09:43:15 | 0.365 | 1 | 9 |
09:33:14 | 0.375 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/210/0.1/20.09.24 |
Issuer | |
SW69V | |
ISIN | DE000VD0MLQ7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.76 € |
---|---|
Lowest since issue | 0.289 € |
- Stock Market
- Warrants
- SW69V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/210/0.1/20.09.24