BANK VONTOBEL/PUT/SANOFI/78/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
| 0.154 EUR | -2.53% |
|
| Current month | -0.64% | ||
| 1 month | +0.65% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.158 € | 0.173 € | 0.158 € | 0.156 € |
| Volume | 41 | 48 | 37 | 36 |
| Change | +24.41% | +9.49% | -8.67% | -1.27% |
| Opening | 0.14 | 0.16 | 0.17 | 0.16 |
| High | 0.17 | 0.19 | 0.17 | 0.17 |
| Low | 0.14 | 0.16 | 0.15 | 0.15 |
Performance
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | +0.65% | ||
| 3 months | -66.45% | ||
| 6 months | -66.81% |
Highs and lows
1 week
0.13
0.19
1 month
0.130.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae2e8bc7a95732e217bd48.dRfWp0YrIp_PsUv-uv-g6vh7CHuMSgHfmO85wI03tMQ.BGDv8Ch-Se393RG8yKvHmZMIfE7kJEW6y7ZrpddajKcHI-CQHmxy-arJHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:56 | 0.156 | 1 | 36 |
| 16:39:54 | 0.154 | 1 | 35 |
| 16:34:53 | 0.168 | 1 | 34 |
| 16:19:50 | 0.153 | 1 | 33 |
| 16:14:49 | 0.155 | 1 | 32 |
| 16:04:47 | 0.153 | 1 | 31 |
| 15:54:45 | 0.155 | 1 | 30 |
| 15:49:44 | 0.157 | 1 | 29 |
| 15:24:39 | 0.159 | 1 | 28 |
| 15:09:36 | 0.161 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SANOFI/78/0.2/20.09.24 |
| Issuer | |
| PD67V | |
| ISIN | DE000VM7QE62 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.71 € |
|---|---|
| Lowest since issue | 0.127 € |
- Stock Market
- Warrants
- PD67V Warrant
- Quotes BANK VONTOBEL/PUT/SANOFI/78/0.2/20.09.24
