Real-time Borsa Italiana 13:18:38 08/07/2024 BST | ||
0.511 EUR | -15.54% |
Current month | -18.35% | ||
1 month | +12.04% |
Quotes 5-day view
Real-time Borsa Italiana02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 0.648 € | 0.612 € | 0.6 € | 0.605 € | 0.511 € |
Volume | 132 | 121 | 111 | 115 | 54 |
Change | -8.73% | -5.56% | -1.96% | +0.83% | -15.54% |
Opening | 0.68 | 0.60 | 0.57 | 0.56 | 0.56 |
High | 0.69 | 0.62 | 0.60 | 0.61 | 0.56 |
Low | 0.56 | 0.52 | 0.48 | 0.50 | 0.5 |
Performance
1 week | -18.35% | ||
Current month | -18.35% | ||
1 month | +12.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:18:38 | 0.511 | 1 | 55 |
13:13:38 | 0.516 | 1 | 54 |
13:08:37 | 0.513 | 1 | 53 |
13:03:37 | 0.512 | 1 | 52 |
12:53:36 | 0.509 | 1 | 51 |
12:43:34 | 0.51 | 1 | 50 |
12:38:34 | 0.509 | 1 | 49 |
12:33:33 | 0.512 | 1 | 48 |
12:28:33 | 0.513 | 1 | 47 |
12:18:32 | 0.512 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/RENAULT/52/0.1/20.12.24 |
Issuer | |
F46626 | |
ISIN | DE000VD284E3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.968 € |
---|---|
Lowest since issue | 0.429 € |
- Stock Market
- Warrants
- F46626 Warrant
- Quotes BANK VONTOBEL/PUT/RENAULT/52/0.1/20.12.24