BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25 Stock BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25

Warrant

F42496

DE000VM6R4H7

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.083 EUR -5.14% Intraday chart for BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25
Current month-16.40%
1 month-1.86%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25(F42496) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.0865 € 0.089 € 0.0875 € 0.079 €
Volume 114 90 81 52
Change -20.28% +2.89% -1.69% -9.71%
Opening 0.11 0.08 0.09 0.09
High 0.12 0.10 0.09 0.09
Low 0.09 0.08 0.08 0.08

Performance

1 week-17.71%
Current month-16.40%
1 month-1.86%
3 months-65.04%

Highs and lows

1 week
0.08
Extreme 0.0785
0.12
1 month
0.07
Extreme 0.0675
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

893.wlmACz5XIEPD6LzwaHM-QGfW74Vsl5jfiDM9eibVOsM.hjTVe3cueBWzod-BI0tuDArng7RawOGz32VRV2qiW_GYDdImciFxN6mazw
DatePriceVolumeDaily volume
16:54:35 0.079 1 53
16:49:34 0.0785 1 52
16:29:32 0.079 1 51
16:24:32 0.0795 1 50
16:19:31 0.081 1 49
16:14:31 0.0815 1 48
16:09:30 0.081 1 47
16:04:29 0.0815 1 46
15:59:29 0.081 1 45
15:49:28 0.0815 1 44

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25
Issuer
F42496
ISINDE000VM6R4H7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.839 €
Lowest since issue 0.0675 €
  1. Stock Market
  2. Warrants
  3. F42496 Warrant
  4. Quotes BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25