BANK VONTOBEL/PUT/NETFLIX/640/0.001/19.12.25 | Market Closed - Borsa Italiana 17:39:22 16/07/2024 BST | ||
| 0.083 EUR | +1.84% |
|
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.076 € | 0.083 € | 0.0845 € | 0.0815 € | 0.083 € |
| Volume | 38 | 51 | 58 | 48 | 41 |
| Change | +2.01% | +9.21% | +1.81% | -3.55% | +1.84% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 | 0.0805 |
| High | 0.08 | 0.09 | 0.09 | 0.09 | 0.0835 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 | 0.0795 |
Performance
| 1 week | +10.07% |
Highs and lows
1 week
0.07
0.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ddf9916b77a4c7e68a60.dC7_C1bnqdA-XbgElYUcbsYy5Rj5vKRwQ05BatAbyFc.QXSqWhCy9p9wGNVD_8x3D40AiXuz2_IALwAjIZd4_GMlHalTD7XMk0gb-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:15 | 0.082 | 1 | 38 |
| 16:34:15 | 0.0825 | 1 | 37 |
| 16:24:13 | 0.082 | 1 | 36 |
| 16:14:12 | 0.0815 | 1 | 35 |
| 15:49:10 | 0.081 | 1 | 34 |
| 15:44:09 | 0.0815 | 1 | 33 |
| 15:39:08 | 0.082 | 1 | 32 |
| 15:29:07 | 0.0825 | 1 | 31 |
| 15:24:07 | 0.083 | 1 | 30 |
| 15:14:06 | 0.0825 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/NETFLIX/640/0.001/19.12.25 |
| Issuer | |
| F50270 | |
| ISIN | DE000VD8WNU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0865 € |
|---|---|
| Lowest since issue | 0.0715 € |
- Stock Market
- Warrants
- F50270 Warrant
- Quotes BANK VONTOBEL/PUT/NETFLIX/640/0.001/19.12.25
