BANK VONTOBEL/PUT/NETFLIX/720/0.001/20.12.24 | Market Closed - Borsa Italiana 18:44:19 16/07/2024 BST | ||
| 0.0875 EUR | +2.34% |
|
| Current month | +10.90% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.075 € | 0.0885 € | 0.0905 € | 0.0855 € | 0.0875 € |
| Volume | 55 | 10 000 | 78 | 81 | 62 |
| Change | +4.90% | +18.00% | +2.26% | -5.52% | +2.34% |
| Opening | 0.07 | 0.08 | 0.09 | 0.09 | 0.084 |
| High | 0.08 | 0.09 | 0.09 | 0.09 | 0.0895 |
| Low | 0.07 | 0.08 | 0.09 | 0.08 | 0.0825 |
Performance
| 1 week | +20.98% | ||
| Current month | +10.90% |
Highs and lows
1 week
0.07
0.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ec288dfce69a95c.r-2kRUX_oxd-P85XSyQW9HVIoUrRKBUKwbDYHDHk1kE.mIyUBAKwxV4OTKwSHEd4wyM-wxDkfmdLt-SQJH-wvg_3oMUiCbrJekhVqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:06 | 0.0865 | 1 | 52 |
| 16:39:05 | 0.087 | 1 | 51 |
| 16:34:05 | 0.0875 | 1 | 50 |
| 16:24:03 | 0.087 | 1 | 49 |
| 16:19:03 | 0.086 | 1 | 48 |
| 16:14:02 | 0.085 | 1 | 47 |
| 16:09:02 | 0.0845 | 1 | 46 |
| 15:59:01 | 0.085 | 1 | 45 |
| 15:54:00 | 0.0845 | 1 | 44 |
| 15:48:59 | 0.085 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/NETFLIX/720/0.001/20.12.24 |
| Issuer | |
| F49370 | |
| ISIN | DE000VD7CWL1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0935 € |
|---|---|
| Lowest since issue | 0.067 € |
- Stock Market
- Warrants
- F49370 Warrant
- Quotes BANK VONTOBEL/PUT/NETFLIX/720/0.001/20.12.24
