Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST | ||
0.023 EUR | -11.54% |
|
Current month | -32.81% | ||
1 month | -65.04% |
Quotes 5-day view
Real-time Borsa Italiana02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.025 € | 0.0255 € | 0.026 € | 0.0215 € |
Volume | 48 | 24 | 12 | 41 |
Change | -10.71% | +2.00% | +1.96% | -17.31% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.02 | 0.02 | 0.03 | 0.02 |
Performance
1 week | -32.81% | ||
Current month | -32.81% | ||
1 month | -65.04% | ||
3 months | -90.21% | ||
6 months | -96.50% |
Highs and lows
![Extreme 0.0215](/images/extremecours_fleche.png)
![Extreme 0.0215](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:50:20 | 0.0215 | 1 | 42 |
16:10:12 | 0.022 | 1 | 41 |
16:05:11 | 0.0225 | 1 | 40 |
15:55:09 | 0.022 | 1 | 39 |
15:50:08 | 0.0225 | 1 | 38 |
15:45:07 | 0.022 | 1 | 37 |
15:40:06 | 0.0225 | 1 | 36 |
15:35:05 | 0.022 | 1 | 35 |
15:15:01 | 0.0225 | 1 | 34 |
15:10:00 | 0.0235 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/NASDAQ 100/15500/0.001/20.09.24 |
Issuer | |
F42619 | |
ISIN | DE000VM6R795 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.665 € |
---|---|
Lowest since issue | 0.0215 € |
- Stock Market
- Warrants
- F42619 Warrant
- Quotes BANK VONTOBEL/PUT/NASDAQ 100/15500/0.001/20.09.24