BANK VONTOBEL/PUT/MICROSOFT/360/0.01/20.06.25 Stock BANK VONTOBEL/PUT/MICROSOFT/360/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/MICROSOFT/360/0.01/20.06.25

Warrant

F42386

DE000VM6R092

Market Closed - Borsa Italiana 21:04:59 03/07/2024 BST
0.077 EUR 0.00% Intraday chart for BANK VONTOBEL/PUT/MICROSOFT/360/0.01/20.06.25
Current month-15.85%
1 month-47.62%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/MICROSOFT/360/0.01/20.06.25(F42386) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.0915 € 0.081 € 0.079 € 0.077 €
Volume 68 84 71 30
Change +5.17% -11.48% -2.47% -2.53%
Opening 0.09 0.09 0.08 0.08
High 0.09 0.09 0.09 0.08
Low 0.08 0.08 0.08 0.08

Performance

1 week-12.00%
Current month-15.85%
1 month-47.62%
3 months-54.30%
6 months-76.23%

Highs and lows

1 week
0.08
Extreme 0.076
0.09
1 month
0.08
Extreme 0.076
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dac73153c7faf548793a33147.eCy4MGD8tzG6quJ8EW4M2ocfh4TyLboK65V6lFMVGbU.FBWJfgapxgf4-5A4KBdhltJW7siIHfxFuMcZxBB7Tvs1HP9gBIbSbsqHrw
DatePriceVolumeDaily volume
16:53:50 0.077 1 31
16:38:48 0.0775 1 30
16:33:47 0.077 1 29
16:28:47 0.0765 1 28
16:23:46 0.076 1 27
16:08:45 0.0765 1 26
15:53:43 0.0775 1 25
15:48:42 0.077 1 24
15:38:41 0.0775 1 23
14:58:37 0.078 1 22

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/MICROSOFT/360/0.01/20.06.25
Issuer
F42386
ISINDE000VM6R092
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.341 €
Lowest since issue 0.076 €
  1. Stock Market
  2. Warrants
  3. F42386 Warrant
  4. Quotes BANK VONTOBEL/PUT/MICROSOFT/360/0.01/20.06.25