Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
1.755 EUR | +8.00% |
Current month | -0.83% | ||
1 month | +41.50% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 1.93 € | 1.775 € | 1.625 € | 1.79 € |
Volume | 88 | 97 | 95 | 84 |
Change | +8.12% | -8.03% | -8.45% | +10.15% |
Opening | 1.90 | 1.78 | 1.72 | 1.65 |
High | 2.02 | 1.81 | 1.77 | 1.82 |
Low | 1.81 | 1.62 | 1.63 | 1.60 |
Performance
1 week | -0.83% | ||
Current month | -0.83% | ||
1 month | +41.50% | ||
3 months | +58.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:57 | 1.79 | 1 | 84 |
16:44:56 | 1.785 | 1 | 83 |
16:39:55 | 1.765 | 1 | 82 |
16:34:54 | 1.8 | 1 | 81 |
16:29:53 | 1.79 | 1 | 80 |
16:24:52 | 1.775 | 1 | 79 |
16:19:51 | 1.77 | 1 | 78 |
16:14:50 | 1.765 | 1 | 77 |
15:59:47 | 1.75 | 1 | 76 |
15:54:46 | 1.76 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/LVMH MO�T HENN. L. VUITTON/780/0.025/20.09.24 |
Issuer | |
RK30V | |
ISIN | DE000VM896K0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.155 € |
---|---|
Lowest since issue | 0.61 € |
- Stock Market
- Warrants
- RK30V Warrant
- Quotes BANK VONTOBEL/PUT/LVMH MOËT HENN. L. VUITTON/780/0.025/20.09.24