Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
0.465 EUR | +2.20% |
|
Current month | +4.49% | ||
1 month | -18.42% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.515 € | 0.495 € | 0.455 € | 0.465 € |
Volume | 40 | 24 | 20 | 24 |
Change | +10.75% | -3.88% | -8.08% | +2.20% |
Opening | 0.49 | 0.51 | 0.48 | 0.45 |
High | 0.52 | 0.51 | 0.48 | 0.48 |
Low | 0.47 | 0.47 | 0.45 | 0.42 |
Performance
1 week | +4.49% | ||
Current month | +4.49% | ||
1 month | -18.42% | ||
3 months | +5.68% |
Highs and lows
![Extreme 0.385](/images/extremecours_fleche.png)
![Extreme 0.385](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:56 | 0.465 | 1 | 24 |
16:34:55 | 0.475 | 1 | 23 |
15:44:45 | 0.455 | 1 | 22 |
15:19:40 | 0.465 | 1 | 21 |
15:14:39 | 0.455 | 1 | 20 |
15:04:37 | 0.465 | 1 | 19 |
14:54:35 | 0.455 | 1 | 18 |
14:49:34 | 0.445 | 1 | 17 |
14:39:32 | 0.435 | 1 | 16 |
14:04:25 | 0.425 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/KERING/330/0.02/20.12.24 |
Issuer | |
VM26V | |
ISIN | DE000VD25848 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.825 € |
---|---|
Lowest since issue | 0.385 € |
- Stock Market
- Warrants
- VM26V Warrant
- Quotes BANK VONTOBEL/PUT/KERING/330/0.02/20.12.24