BANK VONTOBEL/PUT/KERING/300/0.02/20.09.24 | Real-time Euronext Paris 10:18:44 04/07/2024 BST | ||
| 0.147 EUR | -5.77% |
|
| Current month | +12.23% | ||
| 1 month | -23.90% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.139 € | 0.15 € | 0.171 € | 0.156 € | 0.147 € |
| Volume | 54 | 50 | 60 | 50 | 11 |
| Change | -2.80% | +7.91% | +14.00% | -8.77% | -5.77% |
| Opening | 0.13 | 0.12 | 0.16 | 0.17 | 0.151 |
| High | 0.15 | 0.16 | 0.18 | 0.17 | 0.151 |
| Low | 0.13 | 0.12 | 0.15 | 0.15 | 0.141 |
Performance
| 1 week | -18.32% | ||
| Current month | +12.23% | ||
| 1 month | -23.90% | ||
| 3 months | -0.64% |
Highs and lows
1 week
0.11
0.18
1 month
0.110.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aec4ac14426fff9a2719.c2_oNu5cRIO5uBB06_0YavnIDGA-_ybFpvjMJeclZD4.Hyaic41uL7X-12kcoshMP82CWi9skWyLlcmkQL0XB1gBVoFeuxot4dLUQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:44 | 0.147 | 1 | 11 |
| 10:13:43 | 0.145 | 1 | 10 |
| 09:38:36 | 0.147 | 1 | 9 |
| 09:28:35 | 0.145 | 1 | 8 |
| 08:58:29 | 0.147 | 1 | 7 |
| 08:53:28 | 0.145 | 1 | 6 |
| 08:38:25 | 0.143 | 1 | 5 |
| 08:23:22 | 0.141 | 1 | 4 |
| 08:18:22 | 0.143 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/KERING/300/0.02/20.09.24 |
| Issuer | |
| QL92V | |
| ISIN | DE000VM8HKB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.385 € |
|---|---|
| Lowest since issue | 0.067 € |
- Stock Market
- Warrants
- QL92V Warrant
- Quotes BANK VONTOBEL/PUT/KERING/300/0.02/20.09.24
