BANK VONTOBEL/PUT/INTESA SANPAOLO/3.8/0.1/19.09.24 Stock BANK VONTOBEL/PUT/INTESA SANPAOLO/3.8/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/INTESA SANPAOLO/3.8/0.1/19.09.24

Warrant

F47926

DE000VD40DC1

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.0415 EUR -1.19% Intraday chart for BANK VONTOBEL/PUT/INTESA SANPAOLO/3.8/0.1/19.09.24
Current month+33.90%
1 month+25.40%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/INTESA SANPAOLO/3.8/0.1/19.09.24(F47926) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.0375 € 0.036 € 0.042 € 0.0395 €
Volume 46 43 55 60
Change +1.35% -4.00% +16.67% -5.95%
Opening 0.03 0.03 0.03 0.04
High 0.04 0.04 0.04 0.04
Low 0.03 0.03 0.03 0.03

Performance

1 week-7.06%
Current month+33.90%
1 month+25.40%

Highs and lows

1 week
0.03
Extreme 0.03
0.04
1 month
0.02
Extreme 0.023
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4a2e77d6209ed4d8.kEPIlDYUyK3rb8JGdD1kFm6NOyWh32yP-bbuQeGzYYA.oSCq-1NL8decBpEkJFENfhTbVk3A7SjczOWeJNTgEbTzFbKmRHCd4oMVoQ
DatePriceVolumeDaily volume
16:44:24 0.0395 1 61
16:39:23 0.0405 1 60
16:29:22 0.0375 1 59
16:24:21 0.037 1 58
16:14:20 0.0375 1 57
16:09:20 0.038 1 56
16:04:19 0.0375 1 55
15:59:19 0.037 1 54
15:54:18 0.0375 1 53
15:44:17 0.037 1 52

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/INTESA SANPAOLO/3.8/0.1/19.09.24
Issuer
F47926
ISINDE000VD40DC1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0565 €
Lowest since issue 0.023 €
  1. Stock Market
  2. Warrants
  3. F47926 Warrant
  4. Quotes BANK VONTOBEL/PUT/INTESA SANPAOLO/3.8/0.1/19.09.24