BANK VONTOBEL/PUT/HERMES INTL/1800/0.01/20.09.24 | Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
| 0.184 EUR | -12.80% |
|
| Current month | -9.27% | ||
| 1 month | -12.68% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.212 € | 0.205 € | 0.221 € | 0.211 € | 0.184 € |
| Volume | 61 | 77 | 78 | 73 | 61 |
| Change | +13.37% | -3.30% | +7.80% | -4.52% | -12.80% |
| Opening | 0.19 | 0.23 | 0.19 | 0.23 | 0.203 |
| High | 0.23 | 0.23 | 0.24 | 0.25 | 0.207 |
| Low | 0.18 | 0.21 | 0.19 | 0.21 | 0.166 |
Performance
| 1 week | -0.53% | ||
| Current month | -9.27% | ||
| 1 month | -12.68% | ||
| 3 months | -34.28% | ||
| 6 months | -86.67% | ||
| Current year | -84.88% |
Highs and lows
1 week
0.17
0.25
1 month
0.160.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29665bea08abbc9ad.kL3Cs8IkGelkM6tFfEpWZ706Rf2uto1XQsCGw_Un0ZA.5omx1aR1QbMOcvwdLDkRH9RWdorK5NglL4_AsJ4Tgfany4XwsFAs2TZ8xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:16 | 0.186 | 1 | 59 |
| 16:34:15 | 0.184 | 1 | 58 |
| 16:29:15 | 0.186 | 1 | 57 |
| 16:19:14 | 0.184 | 1 | 56 |
| 15:54:11 | 0.186 | 1 | 55 |
| 15:49:10 | 0.184 | 1 | 54 |
| 15:44:10 | 0.186 | 1 | 53 |
| 15:29:08 | 0.184 | 1 | 52 |
| 15:19:07 | 0.182 | 1 | 51 |
| 15:14:06 | 0.184 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/HERMES INTL/1800/0.01/20.09.24 |
| Issuer | |
| OM05V | |
| ISIN | DE000VM65UH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.525 € |
|---|---|
| Lowest since issue | 0.161 € |
- Stock Market
- Warrants
- OM05V Warrant
- Quotes BANK VONTOBEL/PUT/HERMES INTL/1800/0.01/20.09.24
