BANK VONTOBEL/PUT/FTSE MIB/34000/0.0001/20.09.24 | Market Closed - Borsa Italiana 17:00:43 06/06/2024 BST | ||
| 0.0695 EUR | -9.15% |
|
| Current month | +0.66% | ||
| 1 month | -47.96% |
Quotes 5-day view
Real-time Borsa Italiana| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.076 € | 0.077 € | 0.0875 € | 0.0765 € | 0.0695 € |
| Volume | 109 | 110 | 125 | 2 000 | 75 |
| Change | -8.43% | +1.32% | +13.64% | -12.57% | -9.15% |
| Opening | 0.08 | 0.07 | 0.08 | 0.08 | 0.077 |
| High | 0.09 | 0.08 | 0.10 | 0.09 | 0.081 |
| Low | 0.08 | 0.07 | 0.08 | 0.07 | 0.0695 |
Performance
| 1 week | -21.54% | ||
| Current month | +0.66% | ||
| 1 month | -47.96% |
Highs and lows
1 week
0.07
0.10
1 month
0.070.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e0613099b5.qtxfZTR-Z6dUxKwHfmHi-Gr5cu9vpdfWPfFeFbOJY1s.4rU1DXYhAdYNj9tFCQWjyCzOI9Zf8YibWLRsU-rZPATkuw4hXy1W_xr36Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:41 | 0.07 | 1 | 75 |
| 16:30:38 | 0.0695 | 1 | 74 |
| 16:25:37 | 0.07 | 1 | 73 |
| 16:15:36 | 0.0695 | 1 | 72 |
| 16:05:34 | 0.07 | 1 | 71 |
| 16:00:33 | 0.0705 | 1 | 70 |
| 15:55:33 | 0.07 | 1 | 69 |
| 15:50:32 | 0.0705 | 1 | 68 |
| 15:35:29 | 0.07 | 1 | 67 |
| 15:30:29 | 0.0695 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/FTSE MIB/34000/0.0001/20.09.24 |
| Issuer | |
| F45488 | |
| ISIN | DE000VD05FX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.211 € |
|---|---|
| Lowest since issue | 0.069 € |
- Stock Market
- Warrants
- F45488 Warrant
- Quotes BANK VONTOBEL/PUT/FTSE MIB/34000/0.0001/20.09.24
