Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
0.291 EUR | -5.83% |
|
Current month | -52.68% | ||
1 month | -4.59% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.515 € | 0.395 € | 0.309 € | 0.291 € |
Volume | 25 | 34 | 59 | 64 |
Change | -3.74% | -23.30% | -21.77% | -5.83% |
Opening | 0.53 | 0.51 | 0.39 | 0.30 |
High | 0.56 | 0.51 | 0.39 | 0.30 |
Low | 0.51 | 0.39 | 0.31 | 0.29 |
Performance
1 week | -52.68% | ||
Current month | -52.68% | ||
1 month | -4.59% | ||
3 months | -41.21% |
Highs and lows
![Extreme 0.285](/images/extremecours_fleche.png)
![Extreme 0.267](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:00 | 0.291 | 1 | 64 |
16:34:58 | 0.289 | 1 | 63 |
16:24:56 | 0.291 | 1 | 62 |
16:19:55 | 0.293 | 1 | 61 |
16:14:54 | 0.295 | 1 | 60 |
16:09:53 | 0.293 | 1 | 59 |
16:04:52 | 0.297 | 1 | 58 |
15:49:49 | 0.293 | 1 | 57 |
15:44:48 | 0.291 | 1 | 56 |
15:34:46 | 0.293 | 1 | 55 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/EUR/USD/1.02/100/20.12.24 |
Issuer | |
VC05V | |
ISIN | DE000VD2WAC5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.025 € |
---|---|
Lowest since issue | 0.267 € |
- Stock Market
- Warrants
- VC05V Warrant
- Quotes BANK VONTOBEL/PUT/EUR/USD/1.02/100/20.12.24