Real-time Euronext Paris 14:33:52 03/07/2024 BST | ||
1.065 EUR | -10.88% |
|
Current month | -17.30% | ||
1 month | +156.99% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 1.485 € | 1.445 € | 1.275 € | 1.195 € | 1.065 € |
Volume | 52 | 49 | 55 | 42 | 35 |
Change | +12.93% | -2.69% | -11.76% | -6.27% | -10.88% |
Opening | 1.31 | 1.41 | 1.16 | 1.18 | 1.155 |
High | 1.51 | 1.47 | 1.30 | 1.24 | 1.165 |
Low | 1.31 | 1.39 | 1.12 | 1.16 | 1.045 |
Performance
1 week | -9.13% | ||
Current month | -17.30% | ||
1 month | +156.99% |
Highs and lows
![Extreme 1.045](/images/extremecours_fleche.png)
![Extreme 0.425](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:33:52 | 1.065 | 1 | 35 |
14:18:50 | 1.055 | 1 | 34 |
14:08:49 | 1.045 | 1 | 33 |
13:53:47 | 1.055 | 1 | 32 |
13:48:46 | 1.065 | 1 | 31 |
13:13:43 | 1.075 | 1 | 30 |
13:08:42 | 1.065 | 1 | 29 |
13:03:41 | 1.055 | 1 | 28 |
12:58:41 | 1.065 | 1 | 27 |
12:53:40 | 1.075 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/ENGIE S.A./16.25/0.5/20.09.24 |
Issuer | |
WH54V | |
ISIN | DE000VD3LF10 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.56 € |
---|---|
Lowest since issue | 0.395 € |
- Stock Market
- Warrants
- WH54V Warrant
- Quotes BANK VONTOBEL/PUT/ENGIE S.A./16.25/0.5/20.09.24