Market Closed - Euronext Paris 17:30:00 03/07/2024 BST | ||
0.185 EUR | -29.66% |
|
Current month | -44.18% | ||
1 month | -47.32% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 0.335 € | 0.235 € | 0.263 € | 0.187 € |
Volume | 48 | 87 | 67 | 67 |
Change | -5.63% | -29.85% | +11.91% | -28.90% |
Opening | 0.35 | 0.27 | 0.24 | 0.25 |
High | 0.36 | 0.32 | 0.32 | 0.26 |
Low | 0.31 | 0.23 | 0.24 | 0.18 |
Performance
1 week | -52.66% | ||
Current month | -44.18% | ||
1 month | -47.32% | ||
3 months | -74.21% | ||
6 months | -93.63% |
Highs and lows
![Extreme 0.183](/images/extremecours_fleche.png)
![Extreme 0.183](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:23 | 0.187 | 1 | 67 |
16:39:22 | 0.189 | 1 | 66 |
16:34:21 | 0.185 | 1 | 65 |
16:29:20 | 0.187 | 1 | 64 |
16:24:20 | 0.185 | 1 | 63 |
16:19:19 | 0.183 | 1 | 62 |
16:09:18 | 0.187 | 1 | 61 |
15:59:17 | 0.189 | 1 | 60 |
15:54:16 | 0.187 | 1 | 59 |
15:49:16 | 0.189 | 1 | 58 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/DAX/14500/0.01/20.09.24 |
Issuer | |
PH01V | |
ISIN | DE000VM7QPF6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.015 € |
---|---|
Lowest since issue | 0.183 € |
- Stock Market
- Warrants
- PH01V Warrant
- Quotes BANK VONTOBEL/PUT/DAX/14500/0.01/20.09.24