Real-time Euronext Paris 14:29:54 05/07/2024 BST | ||
0.131 EUR | +2.34% |
|
Current month | -32.28% | ||
1 month | -11.72% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.158 € | 0.162 € | 0.145 € | 0.128 € | 0.131 € |
Volume | 41 | 46 | 39 | 34 | 22 |
Change | -16.40% | +2.53% | -10.49% | -11.72% | +2.34% |
Opening | 0.16 | 0.17 | 0.16 | 0.14 | 0.125 |
High | 0.17 | 0.18 | 0.16 | 0.14 | 0.137 |
Low | 0.15 | 0.16 | 0.14 | 0.13 | 0.123 |
Performance
1 week | -31.55% | ||
Current month | -32.28% | ||
1 month | -11.72% |
Highs and lows
![Extreme 0.123](/images/extremecours_fleche.png)
![Extreme 0.123](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:29:54 | 0.131 | 1 | 22 |
14:24:53 | 0.129 | 1 | 21 |
14:19:52 | 0.131 | 1 | 20 |
14:04:49 | 0.133 | 1 | 19 |
13:54:47 | 0.131 | 1 | 18 |
13:34:43 | 0.133 | 1 | 17 |
13:29:42 | 0.131 | 1 | 16 |
13:24:41 | 0.133 | 1 | 15 |
13:19:40 | 0.135 | 1 | 14 |
12:44:33 | 0.137 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/DANONE/52/0.2/20.12.24 |
Issuer | |
VW51V | |
ISIN | DE000VD3A9X4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.335 € |
---|---|
Lowest since issue | 0.123 € |
- Stock Market
- Warrants
- VW51V Warrant
- Quotes BANK VONTOBEL/PUT/DANONE/52/0.2/20.12.24