Real-time Euronext Paris 13:44:16 05/07/2024 BST | ||
0.187 EUR | +2.19% |
|
Current month | -32.72% | ||
1 month | -7.11% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.228 € | 0.232 € | 0.211 € | 0.183 € | 0.187 € |
Volume | 58 | 67 | 52 | 50 | 30 |
Change | -16.18% | +1.75% | -9.05% | -13.27% | +2.19% |
Opening | 0.22 | 0.24 | 0.22 | 0.20 | 0.175 |
High | 0.24 | 0.25 | 0.23 | 0.20 | 0.195 |
Low | 0.22 | 0.22 | 0.20 | 0.18 | 0.173 |
Performance
1 week | -32.22% | ||
Current month | -32.72% | ||
1 month | -7.11% | ||
3 months | -53.67% |
Highs and lows
![Extreme 0.173](/images/extremecours_fleche.png)
![Extreme 0.173](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:44:16 | 0.187 | 1 | 30 |
13:34:14 | 0.189 | 1 | 29 |
13:29:13 | 0.187 | 1 | 28 |
13:24:12 | 0.189 | 1 | 27 |
13:19:11 | 0.191 | 1 | 26 |
13:04:08 | 0.193 | 1 | 25 |
12:59:07 | 0.195 | 1 | 24 |
12:23:59 | 0.193 | 1 | 23 |
11:58:54 | 0.191 | 1 | 22 |
11:48:52 | 0.189 | 1 | 21 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | PUT |
Underlying | DANONE |
Issuer | ![]() |
VM94V | |
ISIN | DE000VD255Z8 |
Date issued | 03/04/2024 |
Strike | 54 € |
Maturity | 20/12/2024 (168 Days) |
Parity | 5 : 1 |
Emission price | 0.29 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.445 € |
---|---|
Lowest since issue | 0.173 € |
Delta | -0.21x |
Omega | 12.59 |
Premium | 9.56x |
Gearing | 60.77x |
Moneyness | 0.9209 |
Difference Strike | -4.68 € |
Difference Strike % | -8.67% |
Spread | 0.01 € |
Spread % | 5.05% |
Theoretical value | 0.1870 |
Implied Volatility | 19.23 % |
Total Loss Probability | 75.69 % |
Intrinsic value | 0.000000 |
Present value | 0.1870 |
Break even | 53.07 € |
Theta | -0.01x |
Vega | 0.02x |
Rho | -0.01x |
- Stock Market
- Warrants
- VM94V Warrant
- Quotes BANK VONTOBEL/PUT/DANONE/54/0.2/20.12.24