BANK VONTOBEL/PUT/DANONE/64/0.2/20.12.24 | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 0.895 EUR | -4.28% |
|
| Current month | -11.71% | ||
| 1 month | -16.59% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.935 € | 0.985 € | 0.935 € | 0.905 € |
| Volume | 59 | 45 | 48 | 45 |
| Change | -9.66% | +5.35% | -5.08% | -3.21% |
| Opening | 1.03 | 0.92 | 1.01 | 0.93 |
| High | 1.05 | 1.01 | 1.02 | 0.95 |
| Low | 0.94 | 0.92 | 0.91 | 0.89 |
Performance
| 1 week | -11.71% | ||
| Current month | -11.71% | ||
| 1 month | -16.59% | ||
| 3 months | -32.21% |
Highs and lows
1 week
0.89
1.05
1 month
0.891.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f02fe6749ecbbd9f9784523ad90ac2b._-yUyGAEKq9uQO_xm9TlO2XDHVCNx6E_ZC7NGWrNtNk.kobd-ykzb5Y3bYGb_6eSa1KWZGf3stFPVkCnaxiSjbKOuuewF0h53QA0hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:01 | 0.905 | 1 | 45 |
| 16:36:00 | 0.915 | 1 | 44 |
| 16:30:59 | 0.905 | 1 | 43 |
| 16:25:58 | 0.885 | 1 | 42 |
| 16:15:56 | 0.895 | 1 | 41 |
| 16:05:54 | 0.885 | 1 | 40 |
| 16:00:54 | 0.895 | 1 | 39 |
| 15:25:47 | 0.885 | 1 | 38 |
| 15:20:46 | 0.895 | 1 | 37 |
| 15:10:44 | 0.885 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/DANONE/64/0.2/20.12.24 |
| Issuer | |
| RK26V | |
| ISIN | DE000VM896E3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.61 € |
|---|---|
| Lowest since issue | 0.885 € |
- Stock Market
- Warrants
- RK26V Warrant
- Quotes BANK VONTOBEL/PUT/DANONE/64/0.2/20.12.24
