BANK VONTOBEL/PUT/COINBASE GLOBAL A/155/0.1/20.09.24 Stock BANK VONTOBEL/PUT/COINBASE GLOBAL A/155/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/COINBASE GLOBAL A/155/0.1/20.09.24

Warrant

PA52V

DE000VM7KTQ8

Market Closed - Euronext Paris 17:30:00 01/07/2024 BST
0.4 EUR -20.00% Intraday chart for BANK VONTOBEL/PUT/COINBASE GLOBAL A/155/0.1/20.09.24
Current month-20.00%
1 month-53.49%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/COINBASE GLOBAL A/155/0.1/20.09.24(PA52V) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.57 € 0.53 € 0.5 € 0.4 €
Volume 44 45 31 45
Change +1.79% -7.02% -5.66% -20.00%
Opening 0.55 0.60 0.50 0.40
High 0.59 0.60 0.52 0.48
Low 0.54 0.52 0.48 0.40

Performance

1 week-44.06%
Current month-20.00%
1 month-53.49%
3 months-65.81%

Highs and lows

1 week
0.40
Extreme 0.4
0.69
1 month
0.39
Extreme 0.39
0.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50bd01fda03076ac65d85bb24458681.XtPJIP-Ukhj8CWPETiYvVDQ6KPjbtIi_pHRpt8g6PXo.NqC7Fr7k4HnIMQidFENoeWNYbKuWzdjMwQM2grEPfDYSvq5Vr-HRdqhDWw
DatePriceVolumeDaily volume
16:33:31 0.41 1 43
16:28:30 0.4 1 42
16:23:30 0.41 1 41
16:18:29 0.4 1 40
16:13:28 0.41 1 39
15:58:27 0.42 1 38
15:53:26 0.43 1 37
15:43:25 0.42 1 36
15:33:24 0.41 1 35
15:28:23 0.42 1 34

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/COINBASE GLOBAL A/155/0.1/20.09.24
Issuer
PA52V
ISINDE000VM7KTQ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.955 €
Lowest since issue 0.39 €
  1. Stock Market
  2. Warrants
  3. PA52V Warrant
  4. Quotes BANK VONTOBEL/PUT/COINBASE GLOBAL A/155/0.1/20.09.24