BANK VONTOBEL/PUT/COINBASE GLOBAL A/175/0.1/20.09.24 Stock BANK VONTOBEL/PUT/COINBASE GLOBAL A/175/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/COINBASE GLOBAL A/175/0.1/20.09.24

Warrant

PA46V

DE000VM7KTN5

Market Closed - Euronext Paris 17:30:00 01/07/2024 BST
0.76 EUR -18.28% Intraday chart for BANK VONTOBEL/PUT/COINBASE GLOBAL A/175/0.1/20.09.24
Current month-18.28%
1 month-47.22%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/COINBASE GLOBAL A/175/0.1/20.09.24(PA46V) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 1.04 € 0.97 € 0.93 € 0.76 €
Volume 48 62 51 57
Change +4.00% -6.73% -4.12% -18.28%
Opening 1.01 1.10 0.91 0.75
High 1.06 1.10 0.97 0.88
Low 0.98 0.96 0.88 0.75

Performance

1 week-38.96%
Current month-18.28%
1 month-47.22%
3 months-55.81%

Highs and lows

1 week
0.75
Extreme 0.75
1.21
1 month
0.70
Extreme 0.7
1.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83a.QmHDEpngI7FFAIhiDdO-5lCBdFZS4rasIeviSg4HpCM.BiaBWqG0RtsNad8zT6L_lzTJHxRnkenlbdKbH2I29nMqMu5_6pJN9SxNsA
DatePriceVolumeDaily volume
16:48:20 0.78 1 53
16:38:19 0.77 1 52
16:33:19 0.78 1 51
16:28:18 0.77 1 50
16:23:17 0.78 1 49
16:18:17 0.77 1 48
16:13:16 0.78 1 47
15:58:15 0.8 1 46
15:53:14 0.81 1 45
15:43:13 0.79 1 44

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/COINBASE GLOBAL A/175/0.1/20.09.24
Issuer
PA46V
ISINDE000VM7KTN5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.425 €
Lowest since issue 0.7 €
  1. Stock Market
  2. Warrants
  3. PA46V Warrant
  4. Quotes BANK VONTOBEL/PUT/COINBASE GLOBAL A/175/0.1/20.09.24