BANK VONTOBEL/PUT/CARREFOUR/14.5/1/20.09.24 | Real-time Euronext Paris 13:08:14 08/07/2024 BST | ||
| 0.8 EUR | -5.33% |
|
| Current month | -43.10% | ||
| 1 month | +49.56% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.275 € | 1.13 € | 0.905 € | 0.845 € | 0.8 € |
| Volume | 54 | 73 | 51 | 51 | 27 |
| Change | -1.54% | -11.37% | -19.91% | -6.63% | -5.33% |
| Opening | 1.36 | 1.22 | 1.10 | 0.90 | 0.84 |
| High | 1.39 | 1.23 | 1.10 | 0.91 | 0.84 |
| Low | 1.25 | 1.06 | 0.91 | 0.80 | 0.77 |
Performance
| 1 week | -43.10% | ||
| Current month | -43.10% | ||
| 1 month | +49.56% | ||
| 3 months | +3.68% | ||
| 6 months | +21.58% |
Highs and lows
1 week
0.77
1.39
1 month
0.551.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eff6e52aac15f3cbc401.U_QH4fog1S4sh0IXE2208beB3CYpsv4W26StJeDzUbg.IJNzs7FG4mtI7BNvYTnZgeLXnXVO381jkMmVQZOrMu9jmGmYo0TnYEvNIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:08:14 | 0.8 | 1 | 27 |
| 13:03:13 | 0.81 | 1 | 26 |
| 12:48:11 | 0.8 | 1 | 25 |
| 11:58:06 | 0.79 | 1 | 24 |
| 11:53:05 | 0.8 | 1 | 23 |
| 11:43:04 | 0.79 | 1 | 22 |
| 11:38:04 | 0.78 | 1 | 21 |
| 11:23:02 | 0.77 | 1 | 20 |
| 11:08:00 | 0.79 | 1 | 19 |
| 11:03:00 | 0.8 | 1 | 18 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CARREFOUR |
| Issuer | 
Vontobel
|
| PC69V | |
| ISIN | DE000VM7KZ06 |
| Date issued | 03/01/2024 |
| Strike | 14.5 € |
| Maturity | 20/09/2024 (74 Days) |
| Parity | 1 : 1 |
| Emission price | 0.57 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.67 € |
|---|---|
| Lowest since issue | 0.348 € |
| Delta | -0.52x |
| Omega | 9.206 |
| Premium | 3.56x |
| Gearing | 17.76x |
| Moneyness | 1.021 |
| Difference Strike | 0.29 € |
| Difference Strike % | +2.00% |
| Spread | 0.02 € |
| Spread % | 2.47% |
| Theoretical value | 0.8100 |
| Implied Volatility | 27.40 % |
| Total Loss Probability | 42.95 % |
| Intrinsic value | 0.3100 |
| Present value | 0.5000 |
| Break even | 13.69 € |
| Theta | -0.03x |
| Vega | 0.03x |
| Rho | -0.02x |
- Stock Market
- Warrants
- PC69V Warrant
- Quotes BANK VONTOBEL/PUT/CARREFOUR/14.5/1/20.09.24
