BANK VONTOBEL/PUT/CARREFOUR/15.5/1/20.09.24 | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 1.51 EUR | -4.43% |
|
| Current month | -35.51% | ||
| 1 month | +42.31% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 2.055 € | 1.885 € | 1.58 € | 1.48 € |
| Volume | 60 | 76 | 63 | 63 |
| Change | -0.96% | -8.27% | -16.18% | -6.33% |
| Opening | 2.16 | 1.99 | 1.83 | 1.57 |
| High | 2.20 | 2.01 | 1.83 | 1.59 |
| Low | 2.02 | 1.79 | 1.58 | 1.43 |
Performance
| 1 week | -35.51% | ||
| Current month | -35.51% | ||
| 1 month | +42.31% | ||
| 3 months | +16.54% | ||
| 6 months | +48.74% |
Highs and lows
1 week
1.43
2.20
1 month
1.002.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
036c622a1b090e010af.kkTWA8DBlLnzGXP9a8zaj-fHG5SElHmqFsKZY2bgBVQ.ph6xNqPxx-aQaiCfNKWj-9L0evjF0BPfIaXxUATZNWTHHLlEo4SsyMQqJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:54 | 1.48 | 1 | 63 |
| 16:44:53 | 1.51 | 1 | 62 |
| 16:39:52 | 1.52 | 1 | 61 |
| 16:34:51 | 1.59 | 1 | 60 |
| 16:29:50 | 1.53 | 1 | 59 |
| 16:24:49 | 1.52 | 1 | 58 |
| 16:14:47 | 1.51 | 1 | 57 |
| 15:54:43 | 1.5 | 1 | 56 |
| 15:39:40 | 1.51 | 1 | 55 |
| 15:34:39 | 1.53 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/CARREFOUR/15.5/1/20.09.24 |
| Issuer | |
| PC79V | |
| ISIN | DE000VM7K0B4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.46 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Warrants
- PC79V Warrant
- Quotes BANK VONTOBEL/PUT/CARREFOUR/15.5/1/20.09.24
