BANK VONTOBEL/PUT/CARREFOUR/14/1/20.12.24 | Real-time Euronext Paris 12:58:19 08/07/2024 BST | ||
| 0.87 EUR | -3.87% |
|
| Current month | -34.66% | ||
| 1 month | +35.07% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.2 € | 1.12 € | 0.945 € | 0.905 € | 0.87 € |
| Volume | 43 | 57 | 39 | 46 | 17 |
| Change | -1.64% | -6.67% | -15.63% | -4.23% | -3.87% |
| Opening | 1.27 | 1.17 | 1.09 | 0.95 | 0.9 |
| High | 1.30 | 1.18 | 1.09 | 0.96 | 0.9 |
| Low | 1.19 | 1.06 | 0.95 | 0.87 | 0.86 |
Performance
| 1 week | -34.66% | ||
| Current month | -34.66% | ||
| 1 month | +35.07% | ||
| 3 months | +4.02% | ||
| 6 months | +19.87% |
Highs and lows
1 week
0.86
1.30
1 month
0.661.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f.IttnHaaO29mwjRxht_W9-KK-uHifeVJ3jbGaH2VQRxk.cusRSeTD7pfatUsF8czwzfXU1izOKCck_8DWXD8kPVZbvSguweuPr4fDVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:19 | 0.87 | 1 | 17 |
| 12:53:18 | 0.88 | 1 | 16 |
| 11:43:11 | 0.87 | 1 | 15 |
| 11:23:09 | 0.86 | 1 | 14 |
| 11:18:08 | 0.87 | 1 | 13 |
| 10:43:04 | 0.88 | 1 | 12 |
| 10:28:02 | 0.89 | 1 | 11 |
| 10:23:02 | 0.88 | 1 | 10 |
| 10:18:01 | 0.89 | 1 | 9 |
| 10:08:00 | 0.88 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/CARREFOUR/14/1/20.12.24 |
| Issuer | |
| PC24V | |
| ISIN | DE000VM7KZ71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.53 € |
|---|---|
| Lowest since issue | 0.48 € |
- Stock Market
- Warrants
- PC24V Warrant
- Quotes BANK VONTOBEL/PUT/CARREFOUR/14/1/20.12.24
