BANK VONTOBEL/PUT/CARREFOUR/15/1/20.12.24 | Real-time Euronext Paris 12:13:25 08/07/2024 BST | ||
| 1.37 EUR | -3.18% |
|
| Current month | -31.14% | ||
| 1 month | +34.76% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.84 € | 1.71 € | 1.48 € | 1.415 € | 1.37 € |
| Volume | 60 | 68 | 61 | 58 | 28 |
| Change | -1.08% | -7.07% | -13.45% | -4.39% | -3.18% |
| Opening | 1.92 | 1.79 | 1.68 | 1.47 | 1.41 |
| High | 1.96 | 1.80 | 1.68 | 1.49 | 1.41 |
| Low | 1.82 | 1.64 | 1.47 | 1.36 | 1.34 |
Performance
| 1 week | -31.14% | ||
| Current month | -31.14% | ||
| 1 month | +34.76% | ||
| 3 months | +13.20% | ||
| 6 months | +37.38% |
Highs and lows
1 week
1.34
1.96
1 month
1.032.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e557a1513a0.CosoghJYPfKxg3XPQpv8gk8JDRjweQMKkFMWHzMSTdw.fvN5ySYQR4r46zekGMSl8HdRQlDCOFE81yYidl8nKpdps3fBVQBbi-GzFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:25 | 1.37 | 1 | 28 |
| 12:03:24 | 1.36 | 1 | 27 |
| 11:43:22 | 1.37 | 1 | 26 |
| 11:38:22 | 1.35 | 1 | 25 |
| 11:23:20 | 1.34 | 1 | 24 |
| 11:18:19 | 1.36 | 1 | 23 |
| 11:13:19 | 1.38 | 1 | 22 |
| 11:03:18 | 1.37 | 1 | 21 |
| 10:43:16 | 1.38 | 1 | 20 |
| 10:33:14 | 1.4 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/CARREFOUR/15/1/20.12.24 |
| Issuer | |
| PC73V | |
| ISIN | DE000VM7KZ30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.22 € |
|---|---|
| Lowest since issue | 0.71 € |
- Stock Market
- Warrants
- PC73V Warrant
- Quotes BANK VONTOBEL/PUT/CARREFOUR/15/1/20.12.24
