BANK VONTOBEL/PUT/CARREFOUR/14/1/20.09.24 | Real-time Euronext Paris 14:03:43 08/07/2024 BST | ||
| 0.58 EUR | -4.13% |
|
| Current month | -46.93% | ||
| 1 month | +49.38% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.945 € | 0.835 € | 0.665 € | 0.605 € | 0.58 € |
| Volume | 52 | 62 | 44 | 46 | 27 |
| Change | -3.08% | -11.64% | -20.36% | -9.02% | -4.13% |
| Opening | 1.02 | 0.91 | 0.81 | 0.66 | 0.61 |
| High | 1.06 | 0.92 | 0.81 | 0.66 | 0.61 |
| Low | 0.93 | 0.79 | 0.67 | 0.58 | 0.55 |
Performance
| 1 week | -46.93% | ||
| Current month | -46.93% | ||
| 1 month | +49.38% | ||
| 3 months | -5.47% | ||
| 6 months | +5.22% |
Highs and lows
1 week
0.55
1.06
1 month
0.401.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a87ca03f916.CsZVojYUwFIkS4hQS5Oc1pHYFCaK66ndnYlera9nOSo.aa942GZwpzdMCMo8fqv6lMatX3zrsfqer-cn78UTeh1unzfDUGS0Fktm3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:03:43 | 0.58 | 1 | 27 |
| 13:53:41 | 0.57 | 1 | 26 |
| 13:48:41 | 0.58 | 1 | 25 |
| 13:23:38 | 0.57 | 1 | 24 |
| 13:08:37 | 0.58 | 1 | 23 |
| 12:13:31 | 0.57 | 1 | 22 |
| 12:03:29 | 0.56 | 1 | 21 |
| 11:43:27 | 0.57 | 1 | 20 |
| 11:33:26 | 0.56 | 1 | 19 |
| 11:23:25 | 0.55 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/CARREFOUR/14/1/20.09.24 |
| Issuer | |
| PC76V | |
| ISIN | DE000VM7K0L3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.31 € |
|---|---|
| Lowest since issue | 0.273 € |
- Stock Market
- Warrants
- PC76V Warrant
- Quotes BANK VONTOBEL/PUT/CARREFOUR/14/1/20.09.24
