BANK VONTOBEL/PUT/CAC 40/6200/5/20.12.24 | Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
| 0.181 EUR | -3.21% |
|
| Current month | -44.92% | ||
| 1 month | +14.01% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.249 € | 0.255 € | 0.195 € | 0.187 € | 0.181 € |
| Volume | 88 | 67 | 71 | 47 | 65 |
| Change | -23.38% | +2.41% | -23.53% | -4.10% | -3.21% |
| Opening | 0.24 | 0.26 | 0.24 | 0.19 | 0.183 |
| High | 0.27 | 0.30 | 0.25 | 0.20 | 0.195 |
| Low | 0.20 | 0.26 | 0.19 | 0.19 | 0.167 |
Performance
| 1 week | -44.92% | ||
| Current month | -44.92% | ||
| 1 month | +14.01% | ||
| 3 months | -46.57% | ||
| 6 months | -75.97% | ||
| Current year | -73.87% |
Highs and lows
1 week
0.17
0.30
1 month
0.140.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bd8929bc9.SbSehX40mKKceWdeTp63KeuGoXdMjRe2iQEWgMu22wU.e-H5yjZ1y5blTQIrCdj1UZ-zmQci_XHVxVMh9rL16W0r2N_RDH_C99E8FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:16 | 0.179 | 1 | 61 |
| 16:35:15 | 0.189 | 1 | 60 |
| 16:30:14 | 0.191 | 1 | 59 |
| 15:55:07 | 0.181 | 1 | 58 |
| 15:50:06 | 0.183 | 1 | 57 |
| 15:45:05 | 0.185 | 1 | 56 |
| 15:40:04 | 0.187 | 1 | 55 |
| 15:25:01 | 0.189 | 1 | 54 |
| 15:14:59 | 0.191 | 1 | 53 |
| 15:09:58 | 0.189 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/CAC 40/6200/5/20.12.24 |
| Issuer | |
| KO37V | |
| ISIN | DE000VM39H64 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.655 € |
|---|---|
| Lowest since issue | 0.141 € |
- Stock Market
- Warrants
- KO37V Warrant
- Quotes BANK VONTOBEL/PUT/CAC 40/6200/5/20.12.24
