BANK VONTOBEL/PUT/BNP PARIBAS/56/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:00 01/07/2024 BST | ||
| 0.21 EUR | -46.15% |
|
| Current month | -46.15% | ||
| 1 month | +100.00% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 0.36 € | 0.39 € | 0.39 € | 0.21 € |
| Volume | 38 | 33 | 41 | 80 |
| Change | +9.09% | +8.33% | 0.00% | -46.15% |
| Opening | 0.29 | 0.35 | 0.38 | 0.25 |
| High | 0.38 | 0.41 | 0.42 | 0.27 |
| Low | 0.29 | 0.34 | 0.37 | 0.20 |
Performance
| 1 week | -26.06% | ||
| Current month | -46.15% | ||
| 1 month | +100.00% | ||
| 3 months | -40.00% | ||
| 6 months | -72.55% | ||
| Current year | -72.55% |
Highs and lows
1 week
0.20
0.42
1 month
0.090.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61b420e9e18efb9ad05f4b18fc77f.HGm2rnGf0Jk2uGqXrW1W2WdjhIQP9nzfRtoks6RQ7dE.ezzbyAfuudVQjyXb5zJujQs36uBJoynyf7Fp5JAYipZJPsz4HtOqtFPVDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:13 | 0.21 | 1 | 77 |
| 16:38:13 | 0.219 | 1 | 76 |
| 16:33:12 | 0.229 | 1 | 75 |
| 16:18:11 | 0.209 | 1 | 74 |
| 16:08:09 | 0.211 | 1 | 73 |
| 16:03:09 | 0.215 | 1 | 72 |
| 15:58:08 | 0.217 | 1 | 71 |
| 15:53:08 | 0.215 | 1 | 70 |
| 15:28:05 | 0.217 | 1 | 69 |
| 15:23:04 | 0.213 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/BNP PARIBAS/56/0.2/20.09.24 |
| Issuer | |
| ON69V | |
| ISIN | DE000VM65YP7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.48 € |
|---|---|
| Lowest since issue | 0.091 € |
- Stock Market
- Warrants
- ON69V Warrant
- Quotes BANK VONTOBEL/PUT/BNP PARIBAS/56/0.2/20.09.24
