Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
0.135 EUR | +4.65% |
|
3 months | +117.46% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.141 € | 0.121 € | 0.129 € | 0.137 € |
Volume | 61 | 43 | 52 | 40 |
Change | +18.49% | -14.18% | +6.61% | +6.20% |
Opening | 0.13 | 0.14 | 0.13 | 0.13 |
High | 0.16 | 0.14 | 0.15 | 0.15 |
Low | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
1 month | +35.64% | ||
3 months | +117.46% |
Highs and lows
![Extreme 0.113](/images/extremecours_fleche.png)
![Extreme 0.093](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:19 | 0.137 | 1 | 40 |
16:30:17 | 0.147 | 1 | 39 |
16:20:15 | 0.137 | 1 | 38 |
15:55:10 | 0.135 | 1 | 37 |
15:45:08 | 0.137 | 1 | 36 |
15:25:04 | 0.139 | 1 | 35 |
15:05:00 | 0.137 | 1 | 34 |
14:59:59 | 0.135 | 1 | 33 |
14:54:58 | 0.133 | 1 | 32 |
14:49:57 | 0.131 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/BMW/86/0.05/20.09.24 |
Issuer | |
QH45V | |
ISIN | DE000VM8CYM2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.285 € |
---|---|
Lowest since issue | 0.051 € |
- Stock Market
- Warrants
- QH45V Warrant
- Quotes BANK VONTOBEL/PUT/BMW/86/0.05/20.09.24