Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
0.107 EUR | -5.31% |
|
Current month | +38.96% | ||
1 month | +50.70% |
Quotes 5-day view
Real-time Euronext Paris24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.089 € | 0.087 € | 0.117 € | 0.113 € | 0.107 € |
Volume | 49 | 34 | 56 | 49 | 49 |
Change | -23.93% | -2.25% | +34.48% | -3.42% | -5.31% |
Opening | 0.10 | 0.09 | 0.10 | 0.12 | 0.109 |
High | 0.10 | 0.10 | 0.13 | 0.13 | 0.117 |
Low | 0.08 | 0.09 | 0.09 | 0.11 | 0.103 |
Performance
1 week | -8.55% | ||
Current month | +38.96% | ||
1 month | +50.70% | ||
3 months | +69.84% | ||
6 months | -38.86% | ||
Current year | -38.15% |
Highs and lows
![Extreme 0.081](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:32 | 0.107 | 1 | 48 |
16:34:32 | 0.114 | 1 | 47 |
16:19:30 | 0.109 | 1 | 46 |
16:09:29 | 0.111 | 1 | 45 |
16:04:28 | 0.109 | 1 | 44 |
15:54:27 | 0.107 | 1 | 43 |
15:44:26 | 0.109 | 1 | 42 |
15:39:25 | 0.107 | 1 | 41 |
15:24:24 | 0.109 | 1 | 40 |
15:09:22 | 0.111 | 1 | 39 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/BMW/84/0.05/20.09.24 |
Issuer | |
ON31V | |
ISIN | DE000VM65XS3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.249 € |
---|---|
Lowest since issue | 0.043 € |
- Stock Market
- Warrants
- ON31V Warrant
- Quotes BANK VONTOBEL/PUT/BMW/84/0.05/20.09.24