BANK VONTOBEL/PUT/BMW/120/0.1/20.06.25 | Real-time Borsa Italiana 11:09:29 10/06/2024 BST | ||
| 3.1 EUR | +0.65% |
|
| Current month | +6.57% | ||
| 1 month | +27.27% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.01 € | 3.03 € | 3.06 € | 3.08 € | 3.1 € |
| Volume | 85 | 89 | 60 | 67 | 25 |
| Change | +3.44% | +0.66% | +0.99% | +0.65% | +0.65% |
| Opening | 2.90 | 2.94 | 3.00 | 3.02 | 3.09 |
| High | 3.04 | 3.06 | 3.06 | 3.12 | 3.15 |
| Low | 2.90 | 2.94 | 2.96 | 3.01 | 3.09 |
Performance
| 1 week | +6.57% | ||
| Current month | +6.57% | ||
| 1 month | +27.27% | ||
| 3 months | +36.59% |
Highs and lows
1 week
2.77
3.15
1 month
2.363.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d2b42dcace5a78d51ddebea67edef01.HxzMMzEfP1lpNmR-lqTOv_uS2owUSMzIA3dmW5ZTZsQ.LlGBHgBJcCEBcSEh3PL4krTns8tNcKKmRxIqK_kfKJVJVLpyRklWLCp3MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:29 | 3.1 | 1 | 26 |
| 10:54:28 | 3.11 | 1 | 25 |
| 10:44:27 | 3.12 | 1 | 24 |
| 10:34:25 | 3.13 | 1 | 23 |
| 10:29:25 | 3.14 | 1 | 22 |
| 10:24:24 | 3.15 | 1 | 21 |
| 10:09:23 | 3.13 | 1 | 20 |
| 09:49:21 | 3.12 | 1 | 19 |
| 09:44:20 | 3.11 | 1 | 18 |
| 09:34:19 | 3.12 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/BMW/120/0.1/20.06.25 |
| Issuer | |
| F45033 | |
| ISIN | DE000VM90R68 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.15 € |
|---|---|
| Lowest since issue | 1.65 € |
- Stock Market
- Warrants
- F45033 Warrant
- Quotes BANK VONTOBEL/PUT/BMW/120/0.1/20.06.25