Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
1.53 EUR | -13.31% |
|
Current month | -24.19% | ||
1 month | +26.14% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 2.12 € | 2.005 € | 1.68 € | 1.765 € | 1.53 € |
Volume | 69 | 70 | 67 | 70 | 70 |
Change | +8.44% | -5.42% | -16.21% | +5.06% | -13.31% |
Opening | 1.94 | 1.91 | 1.58 | 1.76 | 1.605 |
High | 2.14 | 2.02 | 1.73 | 1.84 | 1.635 |
Low | 1.93 | 1.90 | 1.57 | 1.66 | 1.435 |
Performance
1 week | -22.25% | ||
Current month | -24.19% | ||
1 month | +26.14% | ||
3 months | +16.92% |
Highs and lows
![Extreme 1.435](/images/extremecours_fleche.png)
![Extreme 1.075](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:15 | 1.52 | 1 | 65 |
16:44:14 | 1.53 | 1 | 64 |
16:34:13 | 1.55 | 1 | 63 |
16:24:12 | 1.465 | 1 | 62 |
16:19:11 | 1.445 | 1 | 61 |
15:59:09 | 1.485 | 1 | 60 |
15:54:08 | 1.465 | 1 | 59 |
15:49:08 | 1.475 | 1 | 58 |
15:44:07 | 1.505 | 1 | 57 |
15:39:07 | 1.495 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/AXA S.A./34/0.5/21.03.25 |
Issuer | |
VH78V | |
ISIN | DE000VD252G5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.555 € |
---|---|
Lowest since issue | 0.965 € |
- Stock Market
- Warrants
- VH78V Warrant
- Quotes BANK VONTOBEL/PUT/AXA S.A./34/0.5/21.03.25