BANK VONTOBEL/PUT/ARCELORMITTAL/26/0.5/21.03.25 Stock BANK VONTOBEL/PUT/ARCELORMITTAL/26/0.5/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/ARCELORMITTAL/26/0.5/21.03.25

Warrant

VM49V

DE000VD257J8

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
2.545 EUR +3.46% Intraday chart for BANK VONTOBEL/PUT/ARCELORMITTAL/26/0.5/21.03.25
Current month-3.44%
1 month+28.50%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/ARCELORMITTAL/26/0.5/21.03.25(VM49V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2.605 € 2.5 € 2.46 € 2.525 €
Volume 67 61 47 52
Change +1.56% -4.03% -1.60% +2.64%
Opening 2.62 2.51 2.44 2.42
High 2.69 2.53 2.46 2.55
Low 2.55 2.41 2.40 2.39

Performance

1 week-3.44%
Current month-3.44%
1 month+28.50%
3 months+46.38%

Highs and lows

1 week
2.39
Extreme 2.385
2.69
1 month
1.84
Extreme 1.835
2.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

acd5681b9b.CaVLipy5pJ1BYO1SD-5Yjgr_jJNwpzXmQ3l0kIBkP-Q.YsM7veTI7vQEM4Y0bphhxmyIzt8Z8mCsO0ke9elQRYBn8ybY5ubr9zAuuA
DatePriceVolumeDaily volume
16:40:11 2.525 1 52
16:35:10 2.545 1 51
16:20:07 2.475 1 50
16:15:06 2.485 1 49
16:05:04 2.475 1 48
16:00:03 2.485 1 47
15:55:02 2.475 1 46
15:45:00 2.505 1 45
15:39:59 2.515 1 44
15:34:58 2.485 1 43

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/ARCELORMITTAL/26/0.5/21.03.25
Issuer
VM49V
ISINDE000VD257J8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.685 €
Lowest since issue 1.485 €
  1. Stock Market
  2. Warrants
  3. VM49V Warrant
  4. Quotes BANK VONTOBEL/PUT/ARCELORMITTAL/26/0.5/21.03.25