Market Closed - Euronext Paris 17:30:00 03/07/2024 BST | ||
0.271 EUR | -1.45% |
Current month | -8.14% | ||
1 month | -52.04% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 0.295 € | 0.285 € | 0.275 € | 0.271 € |
Volume | 51 | 25 | 24 | 46 |
Change | +8.86% | -3.39% | -3.51% | -1.45% |
Opening | 0.27 | 0.34 | 0.28 | 0.25 |
High | 0.31 | 0.35 | 0.30 | 0.28 |
Low | 0.26 | 0.29 | 0.27 | 0.25 |
Performance
1 week | -13.97% | ||
Current month | -8.14% | ||
1 month | -52.04% | ||
3 months | -56.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:13 | 0.273 | 1 | 42 |
16:39:12 | 0.271 | 1 | 41 |
16:34:11 | 0.275 | 1 | 40 |
16:19:09 | 0.269 | 1 | 39 |
16:14:09 | 0.271 | 1 | 38 |
16:04:08 | 0.275 | 1 | 37 |
15:54:06 | 0.269 | 1 | 36 |
15:49:06 | 0.265 | 1 | 35 |
15:39:05 | 0.267 | 1 | 34 |
15:34:04 | 0.265 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/AMAZON.COM/155/0.1/20.12.24 |
Issuer | |
VO49V | |
ISIN | DE000VD259Y3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.945 € |
---|---|
Lowest since issue | 0.245 € |
- Stock Market
- Warrants
- VO49V Warrant
- Quotes BANK VONTOBEL/PUT/AMAZON.COM/155/0.1/20.12.24