Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
0.305 EUR | -3.17% |
Current month | -16.44% | ||
1 month | -65.14% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 0.365 € | 0.335 € | 0.315 € | 0.305 € |
Volume | 40 | 46 | 29 | 52 |
Change | +15.87% | -8.22% | -5.97% | -3.17% |
Opening | 0.31 | 0.42 | 0.35 | 0.27 |
High | 0.37 | 0.43 | 0.36 | 0.32 |
Low | 0.30 | 0.34 | 0.31 | 0.26 |
Performance
1 week | -22.78% | ||
Current month | -16.44% | ||
1 month | -65.14% | ||
3 months | -65.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:09:19 | 0.305 | 1 | 51 |
16:04:18 | 0.315 | 1 | 50 |
15:54:17 | 0.305 | 1 | 49 |
15:49:17 | 0.295 | 1 | 48 |
15:39:15 | 0.305 | 1 | 47 |
15:34:15 | 0.295 | 1 | 46 |
15:29:14 | 0.305 | 1 | 45 |
15:24:14 | 0.295 | 1 | 44 |
15:19:13 | 0.285 | 1 | 43 |
15:14:13 | 0.295 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/AMAZON.COM/175/0.1/20.09.24 |
Issuer | |
SA15V | |
ISIN | DE000VM9W5Y9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.595 € |
---|---|
Lowest since issue | 0.263 € |
- Stock Market
- Warrants
- SA15V Warrant
- Quotes BANK VONTOBEL/PUT/AMAZON.COM/175/0.1/20.09.24