BANK VONTOBEL/PUT/AIR LIQUIDE/150/0.1/20.12.24 Stock BANK VONTOBEL/PUT/AIR LIQUIDE/150/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/AIR LIQUIDE/150/0.1/20.12.24

Warrant

PP74V

DE000VM7WG05

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.201 EUR +3.08% Intraday chart for BANK VONTOBEL/PUT/AIR LIQUIDE/150/0.1/20.12.24
Current month-21.32%
1 month+1.00%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/AIR LIQUIDE/150/0.1/20.12.24(PP74V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.227 € 0.205 € 0.195 € 0.203 €
Volume 56 47 32 41
Change +1.79% -9.69% -4.88% +4.10%
Opening 0.24 0.23 0.20 0.21
High 0.25 0.23 0.21 0.21
Low 0.23 0.21 0.20 0.19

Performance

1 week-21.32%
Current month-21.32%
1 month+1.00%
3 months-36.36%
6 months-63.09%

Highs and lows

1 week
0.19
Extreme 0.191
0.25
1 month
0.18
Extreme 0.177
0.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

428e009f6acd41fa8ea3b1250.uP1594-skXaVniYLCRBr3AgMD4S0obFmdQrrVsxawyQ.8aI4r-XJ6THZ3UxGQnock15Fe-zg5_MKFF-mFfQe8FftjD3B35XaQ_bLHg
DatePriceVolumeDaily volume
16:40:11 0.203 1 41
16:35:10 0.213 1 40
16:10:05 0.203 1 39
15:50:01 0.201 1 38
15:34:58 0.203 1 37
15:29:57 0.201 1 36
15:14:54 0.203 1 35
15:09:53 0.205 1 34
15:04:52 0.203 1 33
14:59:51 0.201 1 32

Static data

Product typeWarrants
Buy / SellPUT
Underlying AIR LIQUIDE
IssuerLogo Issuer Vontobel Vontobel
PP74V
ISINDE000VM7WG05
Date issued 04/01/2024
Strike 150 €
Maturity 20/12/2024 (167 Days)
Parity 10 : 1
Emission price 0.43 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.61 €
Lowest since issue 0.177 €
Delta-0.18x
Omega 14.59
Premium9.46x
Gearing81.32x
Moneyness 0.9177
Difference Strike -13.46 €
Difference Strike %-8.97%
Spread 0.01 €
Spread %4.85%
Theoretical value 0.2010
Implied Volatility 17.61 %
Total Loss Probability 78.76 %
Intrinsic value 0.000000
Present value 0.2010
Break even 147.99 €
Theta-0.01x
Vega0.03x
Rho-0.02x
  1. Stock Market
  2. Warrants
  3. PP74V Warrant
  4. Quotes BANK VONTOBEL/PUT/AIR LIQUIDE/150/0.1/20.12.24