BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/155/0.1/20.09.24 Stock BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/155/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/155/0.1/20.09.24

Warrant

QO05V

DE000VM8HRK9

Market Closed - Euronext Paris 17:30:00 28/06/2024 BST
0.895 EUR -15.96% Intraday chart for BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/155/0.1/20.09.24
Current month-19.56%
1 month+23.13%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/155/0.1/20.09.24(QO05V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.045 € 1.115 € 1.065 € 0.905 €
Volume 53 47 48 38
Change +9.42% +6.70% -4.48% -15.02%
Opening 1.03 1.00 1.15 0.99
High 1.17 1.14 1.16 1.00
Low 0.99 0.97 1.02 0.78

Performance

1 week-9.05%
Current month-19.56%
1 month+23.13%
3 months-7.18%

Highs and lows

1 week
0.78
Extreme 0.775
1.17
1 month
0.77
Extreme 0.765
1.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b83.Ig19UB51VjPZCQe612yDtG63ZeFc5wZZ4m4sNoDAJCI.SjQFAX0ae3yNe0bu7jvX4QrVUoIJnkULsV9qU9OnYFNLbyQmeDs9cJBzRg
DatePriceVolumeDaily volume
16:49:01 0.905 1 38
16:39:00 0.915 1 37
16:34:00 0.895 1 36
16:28:59 0.905 1 35
16:23:59 0.865 1 34
16:18:58 0.895 1 33
16:08:57 0.875 1 32
16:03:56 0.865 1 31
15:58:56 0.845 1 30
15:53:55 0.825 1 29

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/155/0.1/20.09.24
Issuer
QO05V
ISINDE000VM8HRK9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.095 €
Lowest since issue 0.605 €
  1. Stock Market
  2. Warrants
  3. QO05V Warrant
  4. Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/155/0.1/20.09.24