Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
0.645 EUR | +18.35% |
|
Current month | +51.19% | ||
1 month | -47.08% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.48 € | 0.535 € | 0.545 € | 0.635 € |
Volume | 43 | 40 | 24 | 43 |
Change | 0.00% | +11.46% | +1.87% | +16.51% |
Opening | 0.43 | 0.47 | 0.51 | 0.58 |
High | 0.49 | 0.54 | 0.56 | 0.66 |
Low | 0.42 | 0.45 | 0.50 | 0.58 |
Performance
1 week | +51.19% | ||
Current month | +51.19% | ||
1 month | -47.08% |
Highs and lows
![Extreme 0.415](/images/extremecours_fleche.png)
![Extreme 0.395](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:12 | 0.635 | 1 | 43 |
16:35:11 | 0.655 | 1 | 42 |
16:05:05 | 0.615 | 1 | 41 |
15:55:03 | 0.605 | 1 | 40 |
15:45:01 | 0.595 | 1 | 39 |
15:40:00 | 0.585 | 1 | 38 |
15:34:59 | 0.595 | 1 | 37 |
15:24:57 | 0.585 | 1 | 36 |
15:14:55 | 0.595 | 1 | 35 |
15:04:53 | 0.585 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/VINCI/110/0.1/21.03.25 |
Issuer | |
WC31V | |
ISIN | DE000VD3F5Z2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.475 € |
---|---|
Lowest since issue | 0.395 € |
- Stock Market
- Warrants
- WC31V Warrant
- Quotes BANK VONTOBEL/CALL/VINCI/110/0.1/21.03.25