BANK VONTOBEL/CALL/VINCI/130/0.1/20.12.24 Stock BANK VONTOBEL/CALL/VINCI/130/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/VINCI/130/0.1/20.12.24

Warrant

QE70V

DE000VM72EA7

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.053 EUR +17.78% Intraday chart for BANK VONTOBEL/CALL/VINCI/130/0.1/20.12.24
Current month+60.61%
1 month-69.01%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/VINCI/130/0.1/20.12.24(QE70V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.031 € 0.037 € 0.045 € 0.053 €
Volume 26 26 31 44
Change -6.06% +19.35% +21.62% +17.78%
Opening 0.03 0.03 0.04 0.05
High 0.04 0.05 0.05 0.06
Low 0.03 0.03 0.04 0.05

Performance

1 week+60.61%
Current month+60.61%
1 month-69.01%
3 months-79.05%

Highs and lows

1 week
0.03
Extreme 0.027
0.08
1 month
0.03
Extreme 0.027
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.wOlpWpzVtnLyEZMqv3AgB8Q1rsye5e9ZI_EmlOf9RRs.jKAKd6uB5EeffPpE_UFWTawHwuGpooYuYotK-tepKi6WiEQ017mbAotW5A
DatePriceVolumeDaily volume
16:45:15 0.053 1 44
16:40:14 0.051 1 43
16:35:13 0.063 1 42
16:20:10 0.053 1 41
16:15:09 0.051 1 40
15:55:05 0.053 1 39
15:45:03 0.055 1 38
15:40:02 0.053 1 37
15:35:01 0.055 1 36
15:19:58 0.053 1 35

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/VINCI/130/0.1/20.12.24
Issuer
QE70V
ISINDE000VM72EA7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.475 €
Lowest since issue 0.027 €
  1. Stock Market
  2. Warrants
  3. QE70V Warrant
  4. Quotes BANK VONTOBEL/CALL/VINCI/130/0.1/20.12.24