BANK VONTOBEL/CALL/TOTALENERGIES/70/0.2/20.09.24 Stock BANK VONTOBEL/CALL/TOTALENERGIES/70/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/TOTALENERGIES/70/0.2/20.09.24

Warrant

PC33V

DE000VM7KZA9

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.35 EUR +54.19% Intraday chart for BANK VONTOBEL/CALL/TOTALENERGIES/70/0.2/20.09.24
1 month-44.72%
3 months+155.64%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/TOTALENERGIES/70/0.2/20.09.24(PC33V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.3 € 0.263 € 0.227 € 0.34 €
Volume 26 43 79 35
Change -9.09% -12.33% -13.69% +49.78%
Opening 0.33 0.32 0.23 0.26
High 0.33 0.33 0.24 0.35
Low 0.28 0.25 0.21 0.26

Performance

1 week+9.68%
1 month-44.72%
3 months+155.64%

Highs and lows

1 week
0.21
Extreme 0.207
0.35
1 month
0.21
Extreme 0.207
0.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

536707ef10ddc0d25c34d1231b6.2tLyucontTXQ7lwy7UPoDMGzTQaJdC669NSg9SbMuxQ.rLS10Ytqgmy4nG5TgXvfZqLhH0T6J2Dus7jZhHONjFuWhbuK52-NX4KoMw
DatePriceVolumeDaily volume
16:39:21 0.34 1 35
16:34:20 0.35 1 34
16:14:18 0.325 1 33
16:09:18 0.315 1 32
15:49:16 0.325 1 31
15:14:12 0.315 1 30
14:44:09 0.305 1 29
14:39:08 0.295 1 28
14:19:06 0.285 1 27
14:14:05 0.295 1 26

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/TOTALENERGIES/70/0.2/20.09.24
Issuer
PC33V
ISINDE000VM7KZA9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.825 €
Lowest since issue 0.117 €
  1. Stock Market
  2. Warrants
  3. PC33V Warrant
  4. Quotes BANK VONTOBEL/CALL/TOTALENERGIES/70/0.2/20.09.24