BANK VONTOBEL/CALL/TOTALENERGIES/64/2/21.06.24 | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.625 EUR | +86.57% |
|
| 1 month | -37.95% | ||
| 3 months | +264.46% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.48 € | 0.405 € | 0.335 € | 0.625 € |
| Volume | 61 | 61 | 56 | 66 |
| Change | -14.29% | -15.62% | -17.28% | +86.57% |
| Opening | 0.56 | 0.55 | 0.32 | 0.40 |
| High | 0.56 | 0.58 | 0.35 | 0.64 |
| Low | 0.43 | 0.36 | 0.27 | 0.40 |
Performance
| 1 week | +18.63% | ||
| 1 month | -37.95% | ||
| 3 months | +264.46% | ||
| 6 months | -6.20% | ||
| Current year | +28.72% |
Highs and lows
1 week
0.27
0.64
1 month
0.271.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8afbf31dbc1cc743077f.NMJ2PVtgmYWd8jzBYpIkSwnjNZM_cgFuUVAvUK1T-G0.AroRcG0LrMHEu1qjCNZQKE27TPxMN0w2fGVWNucnyDpktgdNYyb0yduaSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:13 | 0.605 | 1 | 59 |
| 16:39:13 | 0.595 | 1 | 58 |
| 16:34:12 | 0.605 | 1 | 57 |
| 16:24:11 | 0.565 | 1 | 56 |
| 16:14:10 | 0.555 | 1 | 55 |
| 16:09:09 | 0.545 | 1 | 54 |
| 16:04:09 | 0.555 | 1 | 53 |
| 15:59:08 | 0.565 | 1 | 52 |
| 15:49:07 | 0.555 | 1 | 51 |
| 15:44:07 | 0.545 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/TOTALENERGIES/64/2/21.06.24 |
| Issuer | |
| JU84V | |
| ISIN | DE000VM2XX08 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.3 € |
|---|---|
| Lowest since issue | 0.139 € |
- Stock Market
- Warrants
- JU84V Warrant
- Quotes BANK VONTOBEL/CALL/TOTALENERGIES/64/2/21.06.24