BANK VONTOBEL/CALL/STMICROELECTRONICS/64/0.1/20.06.25 Stock BANK VONTOBEL/CALL/STMICROELECTRONICS/64/0.1/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/STMICROELECTRONICS/64/0.1/20.06.25

Warrant

F42529

DE000VM6R5J0

Market Closed - Borsa Italiana 19:04:32 26/06/2024 BST
0.041 EUR -17.17% Intraday chart for BANK VONTOBEL/CALL/STMICROELECTRONICS/64/0.1/20.06.25
Current month-28.45%
1 month-31.40%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/STMICROELECTRONICS/64/0.1/20.06.25(F42529) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.0555 € 0.0535 € 0.0485 € 0.0495 € 0.041 €
Volume 100 97 100 87 56
Change -1.77% -3.60% -9.35% +2.06% -17.17%
Opening 0.06 0.06 0.05 0.05 0.0515
High 0.06 0.06 0.06 0.05 0.0515
Low 0.05 0.05 0.05 0.04 0.0365

Performance

1 week-26.55%
Current month-28.45%
1 month-31.40%
3 months-65.56%

Highs and lows

1 week
0.04
Extreme 0.0365
0.06
1 month
0.04
Extreme 0.0365
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96502772881f67fa7f3bef7f78.-dbUzBunGRUHtlUF9Kfo25HAQefRyavtw9qhKnnyhyg.krq2linDXn1ugGM9zJe4sfCwEd6JseSl-pnOQAqz72ChheGZVZ5WZ2uFPg
DatePriceVolumeDaily volume
16:49:04 0.0415 1 50
16:39:02 0.041 1 49
16:34:01 0.0415 1 48
16:29:00 0.0365 1 47
16:23:59 0.0375 1 46
16:03:55 0.037 1 45
15:53:53 0.0375 1 44
15:43:51 0.038 1 43
15:33:49 0.0385 1 42
15:28:48 0.038 1 41

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/STMICROELECTRONICS/64/0.1/20.06.25
Issuer
F42529
ISINDE000VM6R5J0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2425 €
Lowest since issue 0.0365 €
  1. Stock Market
  2. Warrants
  3. F42529 Warrant
  4. Quotes BANK VONTOBEL/CALL/STMICROELECTRONICS/64/0.1/20.06.25