BANK VONTOBEL/CALL/STELLANTIS/33/0.1/20.03.25 Stock BANK VONTOBEL/CALL/STELLANTIS/33/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/STELLANTIS/33/0.1/20.03.25

Warrant

F46067

DE000VD1N7X5

Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST
0.0295 EUR -1.67% Intraday chart for BANK VONTOBEL/CALL/STELLANTIS/33/0.1/20.03.25
Current month-6.78%
1 month-6.78%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/STELLANTIS/33/0.1/20.03.25(F46067) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.031 € 0.027 € 0.03 € 0.0275 €
Volume 50 35 26 30
Change -7.46% -12.90% +11.11% -8.33%
Opening 0.03 0.03 0.03 0.03
High 0.04 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.03

Performance

1 week-9.84%
Current month-6.78%
1 month-6.78%

Highs and lows

1 week
0.03
Extreme 0.025
0.04
1 month
0.02
Extreme 0.0215
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7cc.w6yVAmCYa3H0LNZIJ0CECXccV-nk5gtVrK96psAXTZ8.lv3dZjf0Gxu9aPsvXzWzZw9SApmuvH0UmZdL3LNDAau06dk3ENMPOJxnlw
DatePriceVolumeDaily volume
16:39:21 0.0275 1 31
16:34:20 0.0285 1 30
16:24:19 0.0265 1 29
16:14:18 0.026 1 28
15:24:12 0.0255 1 27
15:19:12 0.026 1 26
15:14:11 0.0255 1 25
14:59:10 0.026 1 24
14:19:05 0.0265 1 23
14:14:05 0.027 1 22

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/STELLANTIS/33/0.1/20.03.25
Issuer
F46067
ISINDE000VD1N7X5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.064 €
Lowest since issue 0.0215 €
  1. Stock Market
  2. Warrants
  3. F46067 Warrant
  4. Quotes BANK VONTOBEL/CALL/STELLANTIS/33/0.1/20.03.25