Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
0.0345 EUR | -1.43% |
1 month | -15.79% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.0365 € | 0.032 € | 0.035 € | 0.032 € |
Volume | 62 | 49 | 31 | 27 |
Change | -7.59% | -12.33% | +9.38% | -8.57% |
Opening | 0.04 | 0.04 | 0.03 | 0.03 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 week | -11.11% | ||
1 month | -15.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:38 | 0.032 | 1 | 28 |
16:34:37 | 0.033 | 1 | 27 |
16:24:36 | 0.031 | 1 | 26 |
16:19:36 | 0.0305 | 1 | 25 |
16:09:35 | 0.03 | 1 | 24 |
15:44:32 | 0.0295 | 1 | 23 |
15:39:31 | 0.03 | 1 | 22 |
15:29:30 | 0.0295 | 1 | 21 |
15:09:28 | 0.03 | 1 | 20 |
14:54:27 | 0.0305 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/STELLANTIS/31.5/0.1/20.03.25 |
Issuer | |
F46066 | |
ISIN | DE000VD1N713 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0825 € |
---|---|
Lowest since issue | 0.0265 € |
- Stock Market
- Warrants
- F46066 Warrant
- Quotes BANK VONTOBEL/CALL/STELLANTIS/31.5/0.1/20.03.25