Market Closed - Borsa Italiana 16:40:42 06/06/2024 BST | ||
0.0315 EUR | 0.00% |
1 month | +14.55% |
Quotes 5-day view
Real-time Borsa Italiana31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 0.0315 € | 0.03 € | 0.029 € | 0.0315 € | 0.0315 € |
Volume | 26 | 29 | 20 | 45 | 26 |
Change | +1.61% | -4.76% | -3.33% | +8.62% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.0305 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.0325 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0295 |
Performance
1 week | +1.61% | ||
1 month | +14.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:42 | 0.0315 | 1 | 27 |
16:35:41 | 0.0325 | 1 | 26 |
16:30:40 | 0.032 | 1 | 25 |
16:00:36 | 0.0305 | 1 | 24 |
15:30:31 | 0.03 | 1 | 23 |
15:25:30 | 0.0305 | 1 | 22 |
14:50:24 | 0.03 | 1 | 21 |
14:35:22 | 0.0305 | 1 | 20 |
14:00:16 | 0.031 | 1 | 19 |
13:35:12 | 0.0305 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/STELLANTIS/35/0.1/19.06.25 |
Issuer | |
F45721 | |
ISIN | DE000VD1NYK9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0945 € |
---|---|
Lowest since issue | 0.0215 € |
- Stock Market
- Warrants
- F45721 Warrant
- Quotes BANK VONTOBEL/CALL/STELLANTIS/35/0.1/19.06.25