Market Closed - Borsa Italiana 16:36:02 06/06/2024 BST | ||
0.015 EUR | -6.25% |
Current month | -9.09% |
Quotes 5-day view
Real-time Borsa Italiana31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 0.0165 € | 0.014 € | 0.014 € | 0.016 € | 0.015 € |
Volume | 32 | 17 | 16 | 35 | 18 |
Change | +3.13% | -15.15% | 0.00% | +14.29% | -6.25% |
Opening | 0.02 | 0.02 | 0.02 | 0.01 | 0.0155 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0165 |
Low | 0.02 | 0.01 | 0.01 | 0.01 | 0.014 |
Performance
1 week | -6.25% | ||
Current month | -9.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:36:02 | 0.015 | 1 | 19 |
16:31:01 | 0.016 | 1 | 18 |
14:50:45 | 0.0145 | 1 | 17 |
14:40:43 | 0.015 | 1 | 16 |
13:50:35 | 0.0155 | 1 | 15 |
13:35:33 | 0.015 | 1 | 14 |
12:45:25 | 0.0145 | 1 | 13 |
10:30:04 | 0.014 | 1 | 12 |
09:59:59 | 0.0145 | 1 | 11 |
09:44:56 | 0.014 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/STELLANTIS/33/0.1/19.12.24 |
Issuer | |
F45501 | |
ISIN | DE000VD05HL6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.071 € |
---|---|
Lowest since issue | 0.011 € |
- Stock Market
- Warrants
- F45501 Warrant
- Quotes BANK VONTOBEL/CALL/STELLANTIS/33/0.1/19.12.24