Real-time Euronext Paris 14:24:58 03/06/2024 BST | ||
0.035 EUR | -5.41% |
1 month | -24.49% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 0.034 € | 0.037 € | 0.038 € | 0.037 € | 0.035 € |
Volume | 26 | 24 | 39 | 20 | 23 |
Change | -8.11% | +8.82% | +2.70% | -2.63% | -5.41% |
Opening | 0.03 | 0.04 | 0.04 | 0.04 | 0.032 |
High | 0.09 | 0.08 | 0.08 | 0.08 | 0.037 |
Low | 0.03 | 0.04 | 0.03 | 0.03 | 0.031 |
Performance
1 week | -5.13% | ||
1 month | -24.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:24:58 | 0.035 | 1 | 23 |
13:54:54 | 0.034 | 1 | 22 |
13:29:51 | 0.035 | 1 | 21 |
13:09:49 | 0.036 | 1 | 20 |
12:54:47 | 0.037 | 1 | 19 |
12:39:45 | 0.036 | 1 | 18 |
11:59:40 | 0.037 | 1 | 17 |
11:49:39 | 0.036 | 1 | 16 |
11:34:37 | 0.035 | 1 | 15 |
11:24:36 | 0.034 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/STELLANTIS/28.5/1/21.06.24 |
Issuer | |
UK47V | |
ISIN | DE000VD112A4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.59 € |
---|---|
Lowest since issue | 0.031 € |
- Stock Market
- Warrants
- UK47V Warrant
- Quotes BANK VONTOBEL/CALL/STELLANTIS/28.5/1/21.06.24